Saga
SAGA · 美元计价
$0.01527
≈ ￥0.100782
-2.68% (-$0.00)
更新于 2026-11-12 17:20:04
← 返回行情列表
24H 最高
$0.01603
24H 最低
$0.01507
今日开盘
$0.01569
24H 成交量
$98.70万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $97.12万 | $883.88万 | -1.61% |
| 601 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $10.83万 | $2,967.74万 | -1.40% |
| 233 |
MBLMovieBloc
|
$0.000625 | $0.000673 | $0.000552 | $65.54万 | $1,053.92万 | 12.82% |
| 521 |
MOVEMovement
|
$0.005486 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.44% |
| 118 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $156.29万 | $5,051.78万 | -1.96% |
| 122 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.21万 | $2,693.51万 | -0.31% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5219 | $0.5508 | $0.5192 | $147.46万 | $3.54亿 | -1.36% |
| 284 |
CHZChiliz
|
$0.01061 | $0.01109 | $0.01056 | $48.84万 | $1.17亿 | -1.76% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.05万 | $1,623.67万 | -1.04% |
| 294 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.16万 | $1,275.76万 | -2.94% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $461.61万 | $14.36亿 | 1.35% |
| 586 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.64万 | $1,402.09万 | -1.92% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 613 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $10.05万 | $1,721.95万 | -1.61% |
| 180 |
MRNABMRNAB
|
$246.92 | $258.79 | $243.30 | $89.66万 | — | -3.21% |
| 624 |
NFLXBNFLXB
|
$64.4 | $64.56 | $62.81 | $8.90万 | — | 2.13% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.67万 | $1,691.34万 | -2.14% |