Quant
QNT · 美元计价
$165.34
≈ ￥1091.24
-7.71% (-$13.81)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$182.82
24H 最低
$162.80
今日开盘
$179.15
24H 成交量
$940.41万
流通市值
$21.88亿
24H 涨跌额
(-$13.81)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.00956 | $0.00889 | $92.65万 | $883.88万 | 0.32% |
| 602 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $10.80万 | $2,967.74万 | -1.09% |
| 213 |
MBLMovieBloc
|
$0.000638 | $0.000673 | $0.000554 | $74.22万 | $1,053.92万 | 14.13% |
| 539 |
MOVEMovement
|
$0.005502 | $0.005744 | $0.005421 | $14.35万 | $2,762.53万 | -2.40% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.87万 | $5,051.78万 | -1.95% |
| 119 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $154.02万 | $2,693.51万 | 0.85% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5233 | $0.5508 | $0.5192 | $142.81万 | $3.54亿 | -1.84% |
| 283 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $48.94万 | $1.17亿 | -1.75% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01636 | $0.01722 | $0.01601 | $104.14万 | $1,623.67万 | -0.67% |
| 300 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.03万 | $1,275.76万 | -3.60% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $485.37万 | $14.36亿 | 2.84% |
| 584 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.82万 | $1,402.09万 | -1.90% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.79万 | $1,721.95万 | -1.47% |
| 190 |
MRNABMRNAB
|
$245.68 | $258.79 | $243.30 | $85.12万 | — | -4.47% |
| 626 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.20万 | — | 1.81% |
| 520 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.57% |