OpenLedger
OPEN · 美元计价
$0.0935
≈ ￥0.6171
0.65% ($0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0929
24H 成交量
$226.54万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $95.66万 | $883.88万 | -0.43% |
| 597 |
FTTFTX Token
|
$0.2184 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -1.36% |
| 235 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000552 | $64.78万 | $1,053.92万 | 12.97% |
| 519 |
MOVEMovement
|
$0.005493 | $0.005744 | $0.005421 | $15.85万 | $2,762.53万 | -1.35% |
| 113 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $161.45万 | $5,051.78万 | -1.95% |
| 119 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $155.10万 | $2,693.51万 | -0.92% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $148.25万 | $3.54亿 | -1.51% |
| 283 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $48.96万 | $1.17亿 | -1.39% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01623 | $0.01722 | $0.01601 | $104.87万 | $1,623.67万 | -1.04% |
| 296 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.93万 | $1,275.76万 | -3.11% |
| 65 |
ICPInternet Computer
|
$2.571 | $2.64 | $2.52 | $455.16万 | $14.36亿 | 0.86% |
| 584 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $11.65万 | $1,402.09万 | -1.49% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.74% |
| 177 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $90.88万 | — | -2.97% |
| 628 |
NFLXBNFLXB
|
$64.29 | $64.56 | $62.81 | $8.50万 | — | 1.92% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.95万 | $1,691.34万 | -2.46% |