OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-12 17:55:02
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$620.14万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $94.95万 | $883.88万 | -0.11% |
| 599 |
FTTFTX Token
|
$0.219 | $0.2227 | $0.2154 | $10.94万 | $2,967.74万 | -0.18% |
| 233 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000554 | $65.73万 | $1,053.92万 | 12.59% |
| 528 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.66% |
| 119 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $154.54万 | $5,051.78万 | -2.18% |
| 122 |
PLUMEPlume
|
$0.01307 | $0.0136 | $0.01278 | $153.04万 | $2,693.51万 | 0.08% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5508 | $0.5192 | $144.86万 | $3.54亿 | -1.37% |
| 284 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $48.91万 | $1.17亿 | -1.66% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 156 |
TUTTUTORIAL
|
$0.0163 | $0.01722 | $0.01601 | $104.24万 | $1,623.67万 | -0.61% |
| 297 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $46.19万 | $1,275.76万 | -2.76% |
| 65 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.52 | $471.20万 | $14.36亿 | 1.49% |
| 588 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.58万 | $1,402.09万 | -1.56% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 559 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $13.23万 | $1,721.95万 | -1.74% |
| 187 |
MRNABMRNAB
|
$246.5 | $258.79 | $243.30 | $86.60万 | — | -4.02% |
| 621 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.81万 | — | 1.89% |
| 516 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.29万 | $1,691.34万 | -2.79% |