Notcoin
NOT · 美元计价
$0.000326
≈ ￥0.0021516
-0.31% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000327
24H 成交量
$70.63万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00956 | $0.00889 | $101.90万 | $883.88万 | -0.86% |
| 596 |
FTTFTX Token
|
$0.2177 | $0.2227 | $0.2154 | $11.22万 | $2,967.74万 | -1.36% |
| 237 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000549 | $64.57万 | $1,053.92万 | 12.17% |
| 520 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.65% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 122 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $152.69万 | $2,693.51万 | -1.15% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5222 | $0.5508 | $0.5192 | $151.39万 | $3.54亿 | -1.73% |
| 295 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.23万 | $1.17亿 | -1.39% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.09万 | $1,623.67万 | -1.28% |
| 292 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.52万 | $1,275.76万 | -3.45% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $447.08万 | $14.36亿 | 1.10% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.95万 | $1,402.09万 | -1.91% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 602 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.40% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.09% |
| 629 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.98万 | $1,691.34万 | -2.03% |