莱特币
LTC · 美元计价
$49.61
≈ ￥327.426
-1.98% (-$1.00)
更新于 2026-11-12 17:35:02
← 返回行情列表
24H 最高
$51.73
24H 最低
$49.41
今日开盘
$50.61
24H 成交量
$1,438.64万
流通市值
$38.88亿
24H 涨跌额
(-$1.00)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $95.76万 | $883.88万 | -0.97% |
| 600 |
FTTFTX Token
|
$0.2182 | $0.2227 | $0.2154 | $10.83万 | $2,967.74万 | -1.31% |
| 234 |
MBLMovieBloc
|
$0.000625 | $0.000673 | $0.000552 | $65.73万 | $1,053.92万 | 12.41% |
| 527 |
MOVEMovement
|
$0.005489 | $0.005744 | $0.005421 | $15.46万 | $2,762.53万 | -1.31% |
| 119 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $154.78万 | $5,051.78万 | -1.23% |
| 120 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $153.19万 | $2,693.51万 | 0.15% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5235 | $0.5508 | $0.5192 | $146.70万 | $3.54亿 | -0.95% |
| 282 |
CHZChiliz
|
$0.01064 | $0.01109 | $0.01056 | $49.33万 | $1.17亿 | -1.39% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 156 |
TUTTUTORIAL
|
$0.01626 | $0.01722 | $0.01601 | $104.17万 | $1,623.67万 | -0.18% |
| 296 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.46万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.64 | $2.52 | $464.17万 | $14.36亿 | 2.30% |
| 587 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $11.61万 | $1,402.09万 | -1.49% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 613 |
LISTALista DAO
|
$0.0735 | $0.0752 | $0.072 | $9.96万 | $1,721.95万 | -1.21% |
| 186 |
MRNABMRNAB
|
$246.85 | $258.79 | $243.30 | $88.06万 | — | -3.50% |
| 623 |
NFLXBNFLXB
|
$64.36 | $64.56 | $62.81 | $8.89万 | — | 2.01% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.61万 | $1,691.34万 | -1.81% |