HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.47% ($0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0427
24H 成交量
$6.02万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $97.13万 | $883.88万 | -1.93% |
| 595 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -0.91% |
| 235 |
MBLMovieBloc
|
$0.000634 | $0.000673 | $0.000552 | $64.87万 | $1,053.92万 | 13.82% |
| 519 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.92万 | $2,762.53万 | -1.77% |
| 115 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $159.64万 | $5,051.78万 | -2.43% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $148.01万 | $3.54亿 | -1.62% |
| 282 |
CHZChiliz
|
$0.01062 | $0.01109 | $0.01056 | $49.18万 | $1.17亿 | -1.67% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $104.75万 | $1,623.67万 | -1.40% |
| 297 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.76万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $453.35万 | $14.36亿 | 0.98% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.79万 | $1,402.09万 | -1.92% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.94万 | $1,691.34万 | -2.46% |