Ether.fi
ETHFI · 美元计价
$0.6188
≈ ￥4.0841
-2.52% (-$0.02)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.607
今日开盘
$0.6348
24H 成交量
$336.46万
流通市值
$6.22亿
24H 涨跌额
(-$0.02)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.00956 | $0.00889 | $92.36万 | $883.88万 | 0.54% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2227 | $0.2154 | $10.82万 | $2,967.74万 | -0.95% |
| 211 |
MBLMovieBloc
|
$0.00064 | $0.000673 | $0.000554 | $74.79万 | $1,053.92万 | 14.49% |
| 542 |
MOVEMovement
|
$0.0055 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.27% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $150.74万 | $5,051.78万 | -1.96% |
| 120 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $153.29万 | $2,693.51万 | 1.00% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5232 | $0.5508 | $0.5192 | $142.42万 | $3.54亿 | -1.58% |
| 284 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $49.07万 | $1.17亿 | -1.75% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01633 | $0.01722 | $0.01601 | $104.46万 | $1,623.67万 | -0.79% |
| 300 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $45.74万 | $1,275.76万 | -3.77% |
| 65 |
ICPInternet Computer
|
$2.598 | $2.64 | $2.53 | $486.99万 | $14.36亿 | 2.77% |
| 583 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.91万 | $1,402.09万 | -2.04% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.78万 | $1,721.95万 | -1.47% |
| 192 |
MRNABMRNAB
|
$245.44 | $258.79 | $243.30 | $84.86万 | — | -4.61% |
| 626 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.20万 | — | 1.87% |
| 520 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.68% |