Circle Internet Group (bStocks
CRCLB · 美元计价
$65.72
≈ ￥433.752
-0.32% (-$0.21)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$68.92
24H 最低
$65.03
今日开盘
$65.93
24H 成交量
$911.85万
流通市值
$1.68亿
24H 涨跌额
(-$0.21)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.00956 | $0.00889 | $92.80万 | $883.88万 | 0.87% |
| 599 |
FTTFTX Token
|
$0.2189 | $0.2227 | $0.2154 | $11.04万 | $2,967.74万 | -0.86% |
| 228 |
MBLMovieBloc
|
$0.000644 | $0.000673 | $0.000554 | $68.79万 | $1,053.92万 | 15.21% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.70万 | $2,762.53万 | -2.08% |
| 121 |
MARSCOINMarsCoin
|
$0.0404 | $0.0419 | $0.0382 | $153.74万 | $5,051.78万 | -1.70% |
| 126 |
PLUMEPlume
|
$0.01317 | $0.0136 | $0.01278 | $149.02万 | $2,693.51万 | 1.46% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5508 | $0.5192 | $144.03万 | $3.54亿 | -1.05% |
| 284 |
CHZChiliz
|
$0.0107 | $0.01109 | $0.01056 | $48.77万 | $1.17亿 | -1.65% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01635 | $0.01722 | $0.01601 | $104.20万 | $1,623.67万 | -0.79% |
| 299 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $45.76万 | $1,275.76万 | -2.93% |
| 65 |
ICPInternet Computer
|
$2.607 | $2.64 | $2.52 | $474.53万 | $14.36亿 | 2.56% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.70万 | $1,402.09万 | -2.04% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 550 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.72万 | $1,721.95万 | -1.20% |
| 189 |
MRNABMRNAB
|
$246.09 | $258.79 | $243.30 | $85.86万 | — | -4.45% |
| 628 |
NFLXBNFLXB
|
$64.24 | $64.56 | $62.81 | $8.18万 | — | 2.05% |
| 519 |
EULEuler
|
$0.876 | $0.912 | $0.859 | $16.06万 | $1,691.34万 | -2.67% |