FC Barcelona Fan Token
BAR · 美元计价
$0.213
≈ ￥1.4058
-1.84% (-$0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.218
24H 最低
$0.212
今日开盘
$0.217
24H 成交量
$8.95万
流通市值
$189.79万
24H 涨跌额
(-$0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $98.13万 | $883.88万 | -1.51% |
| 596 |
FTTFTX Token
|
$0.2183 | $0.2227 | $0.2154 | $11.11万 | $2,967.74万 | -0.73% |
| 234 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000552 | $64.86万 | $1,053.92万 | 13.00% |
| 521 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.47% |
| 115 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $158.69万 | $5,051.78万 | -2.20% |
| 120 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $155.59万 | $2,693.51万 | -1.00% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5216 | $0.5508 | $0.5192 | $147.68万 | $3.54亿 | -1.68% |
| 284 |
CHZChiliz
|
$0.01062 | $0.01109 | $0.01056 | $48.82万 | $1.17亿 | -1.58% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.35万 | $1,623.67万 | -1.10% |
| 295 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.01万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $459.60万 | $14.36亿 | 0.99% |
| 585 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.66万 | $1,402.09万 | -2.19% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 612 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $10.12万 | $1,721.95万 | -1.74% |
| 181 |
MRNABMRNAB
|
$247 | $258.79 | $243.30 | $89.26万 | — | -3.15% |
| 624 |
NFLXBNFLXB
|
$64.42 | $64.56 | $62.81 | $8.90万 | — | 2.16% |
| 510 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.80万 | $1,691.34万 | -2.25% |