Avalanche
AVAX · 美元计价
$8.617
≈ ￥56.8722
-0.29% (-$0.03)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.38
今日开盘
$8.642
24H 成交量
$1,933.22万
流通市值
$36.72亿
24H 涨跌额
(-$0.03)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.89万 | $883.88万 | 1.09% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.22% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,762.53万 | -1.53% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $5,051.78万 | -3.37% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5239 | $0.5508 | $0.5192 | $153.08万 | $3.54亿 | -1.52% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.94万 | $1.17亿 | -1.93% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.83万 | $1,623.67万 | -1.53% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.91万 | $1,275.76万 | -3.61% |
| 66 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $452.56万 | $14.36亿 | 0.39% |
| 579 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -2.05% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $1,721.95万 | -2.53% |
| 178 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.39万 | — | -2.83% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.51万 | — | 2.17% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.07万 | $1,691.34万 | -2.03% |